시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	317	38	- 10.70%	153,692	50
11:44	318	37	- 10.42%	153,691	50
11:43	318	37	- 10.42%	153,670	50
11:41	319	36	- 10.14%	153,505	50
11:40	318	37	- 10.42%	153,495	50
11:39	318	37	- 10.42%	153,491	50
11:38	320	35	- 9.86%	153,454	50
11:37	317	38	- 10.70%	152,995	50
11:36	316	39	- 10.99%	152,594	50
11:35	320	35	- 9.86%	151,763	50