시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	316	39	- 10.99%	154,003	50
11:56	316	39	- 10.99%	153,986	50
11:55	318	37	- 10.42%	153,982	50
11:54	317	38	- 10.70%	153,966	50
11:51	316	39	- 10.99%	153,745	50
11:50	316	39	- 10.99%	153,741	50
11:49	317	38	- 10.70%	153,736	50
11:48	318	37	- 10.42%	153,735	50
11:47	316	39	- 10.99%	153,701	50
11:46	316	39	- 10.99%	153,699	50