시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	365	10	+ 2.82%	224,091	73
15:19	375	20	+ 5.63%	224,089	73
15:18	363	8	+ 2.25%	221,827	73
15:16	345	10	- 2.82%	220,827	72
15:15	342	13	- 3.66%	219,820	72
15:14	355	0	0.00%	219,818	72
15:12	355	0	0.00%	212,394	69
15:11	333	22	- 6.20%	210,793	69
15:09	344	11	- 3.10%	210,317	68
15:08	328	27	- 7.61%	209,473	68