시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,760	80	+ 0.83%	351	3
15:09	9,730	50	+ 0.52%	349	3
15:07	9,725	45	+ 0.47%	348	3
15:05	9,690	10	+ 0.10%	347	3
15:04	9,730	50	+ 0.52%	241	2
15:02	9,730	50	+ 0.52%	239	2
14:06	9,800	120	+ 1.24%	236	2
10:00	9,730	50	+ 0.52%	136	1
09:52	9,770	90	+ 0.93%	134	1
09:51	9,770	90	+ 0.93%	133	1