시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	64,800	3,300	- 4.85%	166,641	11,041
13:59	64,400	3,700	- 5.43%	164,241	10,886
13:58	64,500	3,600	- 5.29%	163,923	10,865
13:57	64,400	3,700	- 5.43%	163,478	10,836
13:56	64,500	3,600	- 5.29%	163,216	10,820
13:55	64,600	3,500	- 5.14%	162,926	10,801
13:54	64,500	3,600	- 5.29%	162,887	10,798
13:53	64,800	3,300	- 4.85%	162,394	10,766
13:52	64,900	3,200	- 4.70%	162,057	10,745
13:51	64,900	3,200	- 4.70%	161,926	10,736