시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,600	3,500	- 5.14%	174,478	11,547
14:09	64,400	3,700	- 5.43%	172,908	11,445
14:08	64,400	3,700	- 5.43%	172,803	11,439
14:07	64,400	3,700	- 5.43%	172,550	11,422
14:06	64,400	3,700	- 5.43%	171,883	11,379
14:05	64,500	3,600	- 5.29%	171,664	11,365
14:04	64,500	3,600	- 5.29%	171,343	11,345
14:03	64,600	3,500	- 5.14%	171,229	11,337
14:02	64,700	3,400	- 4.99%	168,277	11,146
14:01	64,700	3,400	- 4.99%	166,913	11,058