| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 64,500 | 3,600 | - 5.29% | 177,992 | 11,774 |
| 14:19 | 64,600 | 3,500 | - 5.14% | 177,869 | 11,766 |
| 14:18 | 64,600 | 3,500 | - 5.14% | 177,689 | 11,754 |
| 14:17 | 64,700 | 3,400 | - 4.99% | 177,312 | 11,730 |
| 14:16 | 64,800 | 3,300 | - 4.85% | 176,995 | 11,710 |
| 14:15 | 64,900 | 3,200 | - 4.70% | 176,735 | 11,693 |
| 14:14 | 64,700 | 3,400 | - 4.99% | 176,326 | 11,666 |
| 14:13 | 64,500 | 3,600 | - 5.29% | 175,334 | 11,602 |
| 14:12 | 64,500 | 3,600 | - 5.29% | 175,267 | 11,598 |
| 14:11 | 64,600 | 3,500 | - 5.14% | 175,140 | 11,590 |