시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,100	4,000	- 5.87%	190,924	12,605
14:29	64,200	3,900	- 5.73%	190,411	12,572
14:28	64,200	3,900	- 5.73%	189,416	12,508
14:27	64,100	4,000	- 5.87%	189,050	12,485
14:26	64,100	4,000	- 5.87%	186,750	12,337
14:25	64,500	3,600	- 5.29%	180,817	11,957
14:24	64,600	3,500	- 5.14%	180,255	11,920
14:23	64,500	3,600	- 5.29%	178,484	11,806
14:22	64,500	3,600	- 5.29%	178,273	11,792
14:21	64,500	3,600	- 5.29%	178,154	11,785