시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,200	2,900	- 4.26%	203,746	13,435
14:39	65,200	2,900	- 4.26%	203,093	13,392
14:38	65,300	2,800	- 4.11%	202,338	13,343
14:37	65,300	2,800	- 4.11%	201,257	13,273
14:36	65,000	3,100	- 4.55%	200,092	13,197
14:35	65,200	2,900	- 4.26%	198,038	13,063
14:34	64,600	3,500	- 5.14%	196,284	12,949
14:33	64,200	3,900	- 5.73%	193,762	12,787
14:32	64,200	3,900	- 5.73%	192,687	12,718
14:31	64,200	3,900	- 5.73%	192,104	12,680