시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,700	3,400	- 4.99%	213,528	14,069
14:49	64,600	3,500	- 5.14%	211,883	13,962
14:48	64,600	3,500	- 5.14%	211,460	13,935
14:47	64,700	3,400	- 4.99%	210,100	13,847
14:46	64,800	3,300	- 4.85%	209,462	13,806
14:45	64,800	3,300	- 4.85%	208,946	13,772
14:44	64,700	3,400	- 4.99%	207,857	13,702
14:43	65,000	3,100	- 4.55%	207,024	13,648
14:42	64,900	3,200	- 4.70%	206,372	13,606
14:41	65,000	3,100	- 4.55%	204,371	13,476