시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	68,200	100	+ 0.15%	33,672	2,284
09:09	68,200	100	+ 0.15%	32,655	2,214
09:08	68,500	400	+ 0.59%	31,949	2,166
09:07	68,300	200	+ 0.29%	28,839	1,953
09:06	67,900	200	- 0.29%	24,001	1,623
09:05	67,600	500	- 0.73%	23,067	1,560
09:04	67,400	700	- 1.03%	19,314	1,307
09:03	67,200	900	- 1.32%	17,816	1,207
09:02	66,500	1,600	- 2.35%	16,255	1,103
09:01	66,700	1,400	- 2.06%	13,742	935