시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	67,900	200	- 0.29%	43,039	2,920
09:19	67,900	200	- 0.29%	42,126	2,858
09:18	67,700	400	- 0.59%	41,867	2,840
09:17	68,000	100	- 0.15%	40,958	2,779
09:16	68,200	100	+ 0.15%	39,876	2,705
09:15	68,500	400	+ 0.59%	39,205	2,659
09:14	68,300	200	+ 0.29%	37,841	2,566
09:13	67,500	600	- 0.88%	37,323	2,530
09:12	67,500	600	- 0.88%	35,678	2,419
09:11	68,000	100	- 0.15%	35,092	2,379