시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	68,200	100	+ 0.15%	48,796	3,311
09:29	68,100	0	0.00%	47,458	3,220
09:28	68,100	0	0.00%	47,156	3,199
09:27	67,800	300	- 0.44%	46,235	3,136
09:26	67,600	500	- 0.73%	45,819	3,108
09:25	67,800	300	- 0.44%	45,294	3,073
09:24	67,700	400	- 0.59%	45,099	3,060
09:23	67,700	400	- 0.59%	44,644	3,029
09:22	67,900	200	- 0.29%	44,198	2,999
09:21	67,800	300	- 0.44%	43,651	2,962