시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	67,400	700	- 1.03%	53,818	3,649
09:39	67,200	900	- 1.32%	53,637	3,637
09:38	67,100	1,000	- 1.47%	53,240	3,610
09:37	67,100	1,000	- 1.47%	52,884	3,587
09:36	67,000	1,100	- 1.62%	52,336	3,550
09:35	67,000	1,100	- 1.62%	51,546	3,497
09:34	67,600	500	- 0.73%	50,347	3,416
09:33	67,600	500	- 0.73%	50,246	3,409
09:32	67,700	400	- 0.59%	49,906	3,386
09:31	67,600	500	- 0.73%	49,563	3,363