시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	67,000	1,100	- 1.62%	59,293	4,016
09:49	66,800	1,300	- 1.91%	57,736	3,911
09:48	66,700	1,400	- 2.06%	57,293	3,882
09:47	67,000	1,100	- 1.62%	56,404	3,822
09:46	67,000	1,100	- 1.62%	56,044	3,798
09:45	67,000	1,100	- 1.62%	55,641	3,771
09:44	67,100	1,000	- 1.47%	55,184	3,741
09:43	67,000	1,100	- 1.62%	54,737	3,711
09:42	67,000	1,100	- 1.62%	54,309	3,682
09:41	67,100	1,000	- 1.47%	53,989	3,661