시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	67,300	800	- 1.18%	66,141	4,473
09:59	66,800	1,300	- 1.91%	65,781	4,448
09:58	66,700	1,400	- 2.06%	64,932	4,392
09:57	66,900	1,200	- 1.76%	64,277	4,348
09:56	66,500	1,600	- 2.35%	63,092	4,269
09:55	66,600	1,500	- 2.20%	62,383	4,222
09:54	66,600	1,500	- 2.20%	61,656	4,173
09:53	66,800	1,300	- 1.91%	61,588	4,169
09:52	66,600	1,500	- 2.20%	61,028	4,132
09:51	66,900	1,200	- 1.76%	60,012	4,064