시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	67,200	900	- 1.32%	70,386	4,758
10:09	67,300	800	- 1.18%	70,134	4,741
10:08	67,100	1,000	- 1.47%	69,930	4,727
10:07	67,200	900	- 1.32%	69,836	4,721
10:06	67,000	1,100	- 1.62%	69,655	4,708
10:05	67,100	1,000	- 1.47%	69,371	4,689
10:04	66,900	1,200	- 1.76%	68,383	4,623
10:03	67,100	1,000	- 1.47%	67,741	4,580
10:02	67,200	900	- 1.32%	67,505	4,564
10:01	67,500	600	- 0.88%	66,985	4,529