시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	67,100	1,000	- 1.47%	75,520	5,101
10:19	67,100	1,000	- 1.47%	75,293	5,086
10:18	66,900	1,200	- 1.76%	72,821	4,921
10:17	66,900	1,200	- 1.76%	72,804	4,919
10:16	66,800	1,300	- 1.91%	72,371	4,891
10:15	66,900	1,200	- 1.76%	71,743	4,849
10:14	67,000	1,100	- 1.62%	71,475	4,831
10:13	67,100	1,000	- 1.47%	70,948	4,795
10:12	67,100	1,000	- 1.47%	70,727	4,780
10:11	67,200	900	- 1.32%	70,618	4,773