시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	66,600	1,500	- 2.20%	78,213	5,282
10:29	66,600	1,500	- 2.20%	78,088	5,273
10:28	66,900	1,200	- 1.76%	77,766	5,252
10:27	66,900	1,200	- 1.76%	77,556	5,238
10:26	67,000	1,100	- 1.62%	77,170	5,212
10:25	67,100	1,000	- 1.47%	77,007	5,201
10:24	67,100	1,000	- 1.47%	76,822	5,189
10:23	67,000	1,100	- 1.62%	76,658	5,178
10:22	67,100	1,000	- 1.47%	76,504	5,168
10:21	67,100	1,000	- 1.47%	76,017	5,135