시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	64,400	3,700	- 5.43%	226,219	14,887
14:59	64,300	3,800	- 5.58%	225,289	14,827
14:58	64,400	3,700	- 5.43%	224,202	14,758
14:57	64,400	3,700	- 5.43%	222,557	14,652
14:56	64,400	3,700	- 5.43%	220,780	14,537
14:55	64,700	3,400	- 4.99%	218,192	14,370
14:54	64,600	3,500	- 5.14%	216,883	14,286
14:53	64,700	3,400	- 4.99%	216,020	14,230
14:52	64,600	3,500	- 5.14%	215,551	14,200
14:51	64,800	3,300	- 4.85%	214,464	14,129