시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	66,000	2,100	- 3.08%	85,397	5,757
10:39	66,100	2,000	- 2.94%	85,279	5,749
10:38	66,000	2,100	- 3.08%	83,886	5,657
10:37	65,900	2,200	- 3.23%	83,645	5,641
10:36	66,100	2,000	- 2.94%	83,325	5,620
10:35	66,000	2,100	- 3.08%	82,356	5,556
10:34	65,900	2,200	- 3.23%	82,226	5,547
10:33	65,800	2,300	- 3.38%	81,351	5,490
10:32	66,300	1,800	- 2.64%	79,802	5,388
10:31	66,700	1,400	- 2.06%	78,616	5,309