시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	66,500	1,600	- 2.35%	89,087	6,001
10:49	66,500	1,600	- 2.35%	88,885	5,987
10:48	66,100	2,000	- 2.94%	88,098	5,935
10:47	66,200	1,900	- 2.79%	88,076	5,934
10:46	66,200	1,900	- 2.79%	87,807	5,916
10:45	66,200	1,900	- 2.79%	87,692	5,908
10:44	66,200	1,900	- 2.79%	87,588	5,901
10:43	66,100	2,000	- 2.94%	87,450	5,892
10:42	65,900	2,200	- 3.23%	86,828	5,851
10:41	66,000	2,100	- 3.08%	85,568	5,768