시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	65,700	2,400	- 3.52%	97,298	6,542
11:09	65,700	2,400	- 3.52%	97,210	6,536
11:08	65,700	2,400	- 3.52%	97,090	6,528
11:07	65,800	2,300	- 3.38%	97,008	6,523
11:06	65,900	2,200	- 3.23%	96,845	6,512
11:05	66,100	2,000	- 2.94%	96,702	6,503
11:04	66,000	2,100	- 3.08%	96,295	6,476
11:03	65,900	2,200	- 3.23%	95,978	6,455
11:02	65,800	2,300	- 3.38%	95,724	6,438
11:01	65,500	2,600	- 3.82%	93,491	6,292