시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	65,700	2,400	- 3.52%	102,315	6,870
11:19	65,900	2,200	- 3.23%	101,550	6,820
11:18	65,500	2,600	- 3.82%	101,221	6,798
11:17	65,500	2,600	- 3.82%	101,118	6,791
11:16	65,500	2,600	- 3.82%	101,089	6,790
11:15	65,200	2,900	- 4.26%	98,838	6,643
11:14	65,200	2,900	- 4.26%	98,807	6,641
11:13	65,300	2,800	- 4.11%	98,542	6,623
11:12	65,500	2,600	- 3.82%	98,039	6,590
11:11	65,500	2,600	- 3.82%	97,809	6,575