시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	65,400	2,700	- 3.97%	104,734	7,028
11:29	65,500	2,600	- 3.82%	104,225	6,995
11:28	65,400	2,700	- 3.97%	104,194	6,993
11:27	65,600	2,500	- 3.67%	104,120	6,988
11:26	65,500	2,600	- 3.82%	104,058	6,984
11:25	65,500	2,600	- 3.82%	103,717	6,962
11:24	65,600	2,500	- 3.67%	103,606	6,955
11:23	65,500	2,600	- 3.82%	103,484	6,947
11:22	65,600	2,500	- 3.67%	103,365	6,939
11:21	65,400	2,700	- 3.97%	102,569	6,887