시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	65,500	2,600	- 3.82%	108,359	7,266
11:39	65,700	2,400	- 3.52%	108,276	7,260
11:38	65,400	2,700	- 3.97%	108,220	7,257
11:37	65,600	2,500	- 3.67%	107,634	7,218
11:36	65,600	2,500	- 3.67%	106,924	7,172
11:35	65,500	2,600	- 3.82%	106,722	7,159
11:34	65,600	2,500	- 3.67%	105,980	7,110
11:33	65,600	2,500	- 3.67%	105,543	7,081
11:32	65,400	2,700	- 3.97%	105,480	7,077
11:31	65,400	2,700	- 3.97%	105,062	7,050