시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	65,400	2,700	- 3.97%	108,920	7,302
11:49	65,400	2,700	- 3.97%	108,841	7,297
11:48	65,400	2,700	- 3.97%	108,814	7,295
11:47	65,400	2,700	- 3.97%	108,701	7,288
11:46	65,500	2,600	- 3.82%	108,641	7,284
11:45	65,400	2,700	- 3.97%	108,612	7,282
11:44	65,400	2,700	- 3.97%	108,586	7,281
11:43	65,400	2,700	- 3.97%	108,561	7,279
11:42	65,500	2,600	- 3.82%	108,513	7,276
11:41	65,500	2,600	- 3.82%	108,383	7,267