시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	65,200	2,900	- 4.26%	110,542	7,408
11:59	65,200	2,900	- 4.26%	110,399	7,399
11:58	65,400	2,700	- 3.97%	110,121	7,381
11:57	65,400	2,700	- 3.97%	109,770	7,358
11:56	65,400	2,700	- 3.97%	109,612	7,348
11:55	65,400	2,700	- 3.97%	109,570	7,345
11:54	65,500	2,600	- 3.82%	109,500	7,340
11:53	65,400	2,700	- 3.97%	109,044	7,311
11:52	65,400	2,700	- 3.97%	108,988	7,307
11:51	65,400	2,700	- 3.97%	108,948	7,304