시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	64,900	3,200	- 4.70%	119,118	7,966
12:09	64,800	3,300	- 4.85%	117,819	7,882
12:08	65,000	3,100	- 4.55%	117,593	7,867
12:07	64,900	3,200	- 4.70%	117,246	7,844
12:06	64,900	3,200	- 4.70%	116,985	7,828
12:05	65,000	3,100	- 4.55%	116,440	7,792
12:04	65,000	3,100	- 4.55%	115,814	7,751
12:03	65,100	3,000	- 4.41%	115,682	7,743
12:02	65,100	3,000	- 4.41%	115,620	7,739
12:01	65,100	3,000	- 4.41%	115,485	7,730