시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	64,400	3,700	- 5.43%	237,919	15,640
15:09	64,300	3,800	- 5.58%	235,752	15,500
15:08	64,300	3,800	- 5.58%	235,319	15,473
15:07	64,300	3,800	- 5.58%	234,640	15,429
15:06	64,300	3,800	- 5.58%	233,570	15,360
15:05	64,200	3,900	- 5.73%	231,804	15,247
15:04	64,200	3,900	- 5.73%	231,230	15,210
15:03	64,300	3,800	- 5.58%	230,356	15,154
15:02	64,300	3,800	- 5.58%	229,108	15,073
15:01	64,500	3,600	- 5.29%	227,956	14,999