시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	65,200	2,900	- 4.26%	120,959	8,086
12:19	65,400	2,700	- 3.97%	120,526	8,058
12:18	65,200	2,900	- 4.26%	120,459	8,053
12:17	65,300	2,800	- 4.11%	120,151	8,033
12:16	65,200	2,900	- 4.26%	120,109	8,030
12:15	65,100	3,000	- 4.41%	119,988	8,023
12:14	65,000	3,100	- 4.55%	119,680	8,002
12:13	65,000	3,100	- 4.55%	119,458	7,988
12:12	65,000	3,100	- 4.55%	119,428	7,986
12:11	65,000	3,100	- 4.55%	119,406	7,985