시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	64,800	3,300	- 4.85%	123,666	8,262
12:29	64,600	3,500	- 5.14%	123,386	8,244
12:28	64,800	3,300	- 4.85%	122,967	8,217
12:27	64,900	3,200	- 4.70%	122,882	8,211
12:26	64,800	3,300	- 4.85%	122,802	8,206
12:25	65,000	3,100	- 4.55%	122,474	8,185
12:24	65,000	3,100	- 4.55%	122,006	8,154
12:23	65,200	2,900	- 4.26%	121,500	8,121
12:22	65,200	2,900	- 4.26%	121,419	8,116
12:21	65,200	2,900	- 4.26%	121,001	8,089