시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	64,400	3,700	- 5.43%	130,955	8,732
12:39	64,500	3,600	- 5.29%	130,864	8,726
12:38	64,400	3,700	- 5.43%	130,736	8,718
12:37	64,400	3,700	- 5.43%	130,607	8,710
12:36	64,400	3,700	- 5.43%	130,570	8,707
12:35	64,500	3,600	- 5.29%	130,547	8,706
12:34	64,600	3,500	- 5.14%	129,953	8,668
12:33	64,500	3,600	- 5.29%	126,589	8,450
12:32	64,400	3,700	- 5.43%	125,604	8,387
12:31	64,800	3,300	- 4.85%	123,715	8,265