시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	64,400	3,700	- 5.43%	135,287	9,011
12:49	64,300	3,800	- 5.58%	135,153	9,003
12:48	64,300	3,800	- 5.58%	134,934	8,988
12:47	64,300	3,800	- 5.58%	134,608	8,967
12:46	64,300	3,800	- 5.58%	134,461	8,958
12:45	64,300	3,800	- 5.58%	134,306	8,948
12:44	64,400	3,700	- 5.43%	133,603	8,903
12:43	64,500	3,600	- 5.29%	132,757	8,848
12:42	64,500	3,600	- 5.29%	132,311	8,820
12:41	64,500	3,600	- 5.29%	132,171	8,811