시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	64,800	3,300	- 4.85%	139,745	9,299
12:59	64,700	3,400	- 4.99%	139,673	9,295
12:58	64,800	3,300	- 4.85%	139,647	9,293
12:57	64,800	3,300	- 4.85%	139,201	9,264
12:56	64,800	3,300	- 4.85%	139,061	9,255
12:55	64,800	3,300	- 4.85%	138,851	9,242
12:54	65,000	3,100	- 4.55%	138,275	9,204
12:53	64,800	3,300	- 4.85%	137,792	9,173
12:52	64,700	3,400	- 4.99%	137,191	9,134
12:51	64,600	3,500	- 5.14%	136,868	9,113