시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	64,600	3,500	- 5.14%	148,718	9,880
13:19	64,600	3,500	- 5.14%	147,014	9,770
13:18	64,700	3,400	- 4.99%	146,892	9,762
13:17	64,700	3,400	- 4.99%	146,830	9,758
13:16	64,700	3,400	- 4.99%	146,672	9,748
13:15	64,700	3,400	- 4.99%	146,396	9,730
13:14	64,800	3,300	- 4.85%	146,023	9,706
13:13	64,500	3,600	- 5.29%	144,542	9,610
13:12	64,500	3,600	- 5.29%	143,781	9,561
13:11	64,500	3,600	- 5.29%	143,696	9,555