시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	65,000	3,100	- 4.55%	153,030	10,160
13:29	65,100	3,000	- 4.41%	152,535	10,127
13:28	65,000	3,100	- 4.55%	151,951	10,089
13:27	65,100	3,000	- 4.41%	151,868	10,084
13:26	65,000	3,100	- 4.55%	151,791	10,079
13:25	64,800	3,300	- 4.85%	151,148	10,037
13:24	64,900	3,200	- 4.70%	150,850	10,018
13:23	64,800	3,300	- 4.85%	150,536	9,997
13:22	64,900	3,200	- 4.70%	150,268	9,980
13:21	64,600	3,500	- 5.14%	148,769	9,883