시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	64,500	3,600	- 5.29%	158,094	10,487
13:39	64,700	3,400	- 4.99%	155,821	10,340
13:38	64,800	3,300	- 4.85%	155,516	10,321
13:37	64,700	3,400	- 4.99%	154,286	10,241
13:36	64,900	3,200	- 4.70%	153,933	10,218
13:35	64,800	3,300	- 4.85%	153,823	10,211
13:34	64,800	3,300	- 4.85%	153,729	10,205
13:33	64,800	3,300	- 4.85%	153,623	10,198
13:32	64,900	3,200	- 4.70%	153,271	10,175
13:31	64,900	3,200	- 4.70%	153,206	10,171