시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	65,000	3,100	- 4.55%	161,522	10,710
13:49	65,100	3,000	- 4.41%	161,457	10,706
13:48	65,100	3,000	- 4.41%	161,270	10,693
13:47	64,800	3,300	- 4.85%	160,516	10,644
13:46	65,100	3,000	- 4.41%	160,271	10,628
13:45	65,100	3,000	- 4.41%	159,958	10,608
13:44	65,000	3,100	- 4.55%	159,639	10,587
13:43	64,900	3,200	- 4.70%	159,453	10,575
13:42	64,600	3,500	- 5.14%	158,672	10,525
13:41	64,600	3,500	- 5.14%	158,529	10,515