시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,000	3,100	- 4.55%	263,770	17,312
15:19	64,400	3,700	- 5.43%	251,003	16,482
15:18	64,300	3,800	- 5.58%	248,594	16,327
15:17	64,300	3,800	- 5.58%	248,166	16,300
15:16	64,300	3,800	- 5.58%	247,602	16,263
15:15	64,300	3,800	- 5.58%	246,842	16,215
15:14	64,500	3,600	- 5.29%	245,762	16,145
15:13	64,400	3,700	- 5.43%	242,048	15,906
15:12	64,400	3,700	- 5.43%	240,936	15,834
15:11	64,200	3,900	- 5.73%	239,969	15,772