시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	1,047	93	- 8.16%	3,433,388	4,108
13:55	1,048	92	- 8.07%	3,428,966	4,103
13:54	1,048	92	- 8.07%	3,426,747	4,101
13:53	1,049	91	- 7.98%	3,425,153	4,099
13:52	1,049	91	- 7.98%	3,424,196	4,098
13:51	1,050	90	- 7.90%	3,412,167	4,086
13:50	1,057	83	- 7.28%	3,409,126	4,082
13:49	1,057	83	- 7.28%	3,408,925	4,082
13:48	1,061	79	- 6.93%	3,408,181	4,081
13:47	1,058	82	- 7.19%	3,408,129	4,081