시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,052	88	- 7.72%	3,445,931	4,121
14:05	1,056	84	- 7.37%	3,443,671	4,119
14:04	1,057	83	- 7.28%	3,443,535	4,118
14:03	1,056	84	- 7.37%	3,443,435	4,118
14:02	1,056	84	- 7.37%	3,442,941	4,118
14:01	1,050	90	- 7.90%	3,442,936	4,118
14:00	1,050	90	- 7.90%	3,442,196	4,117
13:59	1,055	85	- 7.46%	3,438,807	4,113
13:58	1,046	94	- 8.25%	3,438,394	4,113
13:57	1,049	91	- 7.98%	3,433,735	4,108