시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,059	81	- 7.11%	3,451,010	4,126
14:15	1,059	81	- 7.11%	3,450,352	4,126
14:14	1,055	85	- 7.46%	3,450,234	4,126
14:13	1,054	86	- 7.54%	3,448,959	4,124
14:12	1,055	85	- 7.46%	3,448,026	4,123
14:11	1,054	86	- 7.54%	3,447,911	4,123
14:10	1,052	88	- 7.72%	3,447,876	4,123
14:09	1,052	88	- 7.72%	3,447,869	4,123
14:08	1,052	88	- 7.72%	3,447,350	4,122
14:07	1,052	88	- 7.72%	3,446,796	4,122