시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,048	92	- 8.07%	3,482,848	4,160
14:27	1,044	96	- 8.42%	3,480,006	4,157
14:26	1,041	99	- 8.68%	3,467,770	4,144
14:25	1,045	95	- 8.33%	3,467,030	4,143
14:24	1,053	87	- 7.63%	3,459,026	4,135
14:21	1,052	88	- 7.72%	3,456,031	4,132
14:20	1,052	88	- 7.72%	3,455,068	4,131
14:19	1,053	87	- 7.63%	3,451,881	4,127
14:18	1,055	85	- 7.46%	3,451,645	4,127
14:17	1,059	81	- 7.11%	3,451,136	4,126