시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,056	84	- 7.37%	3,500,550	4,178
14:37	1,056	84	- 7.37%	3,500,499	4,178
14:36	1,050	90	- 7.90%	3,496,880	4,174
14:35	1,051	89	- 7.81%	3,492,905	4,170
14:34	1,051	89	- 7.81%	3,492,326	4,170
14:33	1,052	88	- 7.72%	3,489,013	4,166
14:32	1,051	89	- 7.81%	3,487,997	4,165
14:31	1,049	91	- 7.98%	3,487,399	4,164
14:30	1,048	92	- 8.07%	3,487,386	4,164
14:29	1,049	91	- 7.98%	3,482,863	4,160