시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,052	88	- 7.72%	3,526,830	4,206
14:48	1,051	89	- 7.81%	3,525,397	4,204
14:47	1,051	89	- 7.81%	3,525,395	4,204
14:46	1,055	85	- 7.46%	3,525,295	4,204
14:45	1,051	89	- 7.81%	3,523,464	4,202
14:44	1,052	88	- 7.72%	3,521,199	4,200
14:43	1,052	88	- 7.72%	3,517,449	4,196
14:42	1,052	88	- 7.72%	3,514,769	4,193
14:41	1,052	88	- 7.72%	3,513,657	4,192
14:40	1,052	88	- 7.72%	3,503,381	4,181