시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,183	43	+ 3.77%	112,009	131
09:07	1,173	33	+ 2.90%	87,853	102
09:06	1,151	11	+ 0.97%	81,159	95
09:05	1,147	7	+ 0.61%	68,990	80
09:04	1,153	13	+ 1.14%	64,242	75
09:03	1,164	24	+ 2.11%	58,361	68
09:02	1,159	19	+ 1.67%	50,078	59
09:01	1,163	23	+ 2.02%	44,165	52
09:00	1,185	45	+ 3.95%	9,708	11