시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,349	209	+ 18.33%	851,162	1,069
09:18	1,300	160	+ 14.04%	599,498	738
09:16	1,289	149	+ 13.07%	450,516	546
09:15	1,272	132	+ 11.58%	392,633	472
09:14	1,210	70	+ 6.14%	313,970	374
09:13	1,215	75	+ 6.58%	296,091	352
09:12	1,209	69	+ 6.05%	241,141	285
09:11	1,195	55	+ 4.83%	182,090	214
09:10	1,187	47	+ 4.12%	162,114	190
09:09	1,195	55	+ 4.83%	141,964	166