| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 1,208 | 68 | + 5.97% | 1,776,312 | 2,254 |
| 09:28 | 1,213 | 73 | + 6.40% | 1,745,016 | 2,216 |
| 09:27 | 1,204 | 64 | + 5.61% | 1,714,878 | 2,179 |
| 09:26 | 1,217 | 77 | + 6.75% | 1,640,511 | 2,089 |
| 09:25 | 1,227 | 87 | + 7.63% | 1,601,969 | 2,042 |
| 09:24 | 1,234 | 94 | + 8.25% | 1,531,752 | 1,956 |
| 09:23 | 1,249 | 109 | + 9.56% | 1,459,101 | 1,865 |
| 09:22 | 1,273 | 133 | + 11.67% | 1,360,402 | 1,741 |
| 09:21 | 1,304 | 164 | + 14.39% | 1,213,445 | 1,553 |
| 09:20 | 1,349 | 209 | + 18.33% | 1,037,992 | 1,320 |