시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,180	40	+ 3.51%	2,050,411	2,578
09:38	1,187	47	+ 4.12%	2,038,555	2,564
09:37	1,198	58	+ 5.09%	1,996,771	2,514
09:36	1,181	41	+ 3.60%	1,976,654	2,491
09:35	1,180	40	+ 3.51%	1,957,093	2,467
09:34	1,168	28	+ 2.46%	1,945,625	2,454
09:33	1,173	33	+ 2.90%	1,925,865	2,431
09:32	1,180	40	+ 3.51%	1,884,272	2,382
09:31	1,192	52	+ 4.56%	1,859,988	2,353
09:30	1,193	53	+ 4.65%	1,841,600	2,332